We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 45.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 53.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.80 | 16.50 | 33.30 | 0.00 % | 0 | 9 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.70 | 5.50 | 6.70 | 0.00 % | 0 | 105 |
| 180.00 | 2.45 | 3.00 | 2.85 | -10.94 % | 13 | 87 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.50 | 0.70 | 0.60 | -29.41 % | 14 | 472 |
| 195.00 | 0.20 | 0.45 | 0.47 | -11.32 % | 1 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 1.50 | 0.33 | 0.00 % | 0 | 55 |
| 155.00 | 0.20 | 1.20 | 0.40 | 0.00 % | 0 | 58 |
| 160.00 | 0.45 | 1.05 | 0.40 | 0.00 % | 0 | 128 |
| 165.00 | 0.95 | 1.20 | 0.81 | -22.86 % | 7 | 145 |
| 170.00 | 1.90 | 2.25 | 2.35 | 30.56 % | 2 | 268 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.90 | 6.90 | 7.04 | 22.43 % | 3 | 521 |
| 185.00 | 8.20 | 14.10 | 10.88 | 20.89 % | 5 | 307 |
| 190.00 | 12.10 | 16.90 | 12.64 | -5.67 % | 1 | 592 |
| 195.00 | 15.00 | 22.90 | 17.76 | 0.00 % | 0 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
