ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXPI NXP Semiconductors NV

205.80
4.78 (2.38%)
14 Mar 2025 - Closed
Delayed by 15 minutes

NXPI Mar 14 2025 170 Put

0.39 0.00 (0.00%)
Bid 0.39 Volume 0 Exp. Date 14 Mar 2025
Offer 2.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.39 Last Trade - -

NXPI Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.500.000.000.000.00 %00
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.000.000.000.000.00 %00
207.500.000.000.000.00 %00
210.000.100.200.15-54.55 %231
212.500.820.750.820.00 %024
215.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.500.272.150.270.00 %08
195.000.522.150.11-78.85 %1037
197.501.850.450.08-95.68 %17
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.000.101.850.50-73.82 %1154
207.500.102.807.300.00 %046
210.000.000.000.000.00 %00
212.505.107.908.48-15.12 %418
215.007.0010.208.45-37.87 %221