Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 18.70 | 22.30 | 21.08 | 20.50 | -14.69 | -41.07 % | 1 | 1 | 18:48:22 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 13.70 | 17.30 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 11.20 | 14.80 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 4.50 | 7.30 | 7.41 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 197.50 | 2.00 | 5.40 | 5.70 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 2.15 | 3.10 | 3.11 | 2.625 | -1.09 | -25.95 % | 48 | 16 | 19:46:04 |
| 202.50 | 0.75 | 1.60 | 1.80 | 1.175 | -3.80 | -67.86 % | 18 | 14 | 19:50:07 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.25 | 0.35 | 0.30 | 0.30 | -1.75 | -85.37 % | 6 | 12 | 19:59:29 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.05 | 0.40 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 40 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 3 | 73 | 17:47:32 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.65 | 1.30 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 177.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 5 | 5 | 16:35:51 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 9 | 141 | 19:50:00 |
| 192.50 | 0.20 | 0.35 | 0.28 | 0.275 | 0.03 | 12.00 % | 1 | 82 | 16:35:51 |
| 195.00 | 0.50 | 0.75 | 0.70 | 0.625 | 0.25 | 55.56 % | 10 | 38 | 14:02:33 |
| 197.50 | 1.15 | 1.45 | 0.90 | 1.30 | 0.45 | 100.00 % | 15 | 40 | 18:13:16 |
| 200.00 | 2.00 | 2.55 | 1.70 | 2.275 | 0.35 | 25.93 % | 39 | 94 | 19:48:17 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 7.80 | 10.70 | 9.80 | 9.25 | 3.00 | 44.12 % | 4 | 30 | 17:53:37 |
| 212.50 | 10.80 | 13.10 | 7.75 | 11.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 215.00 | 13.50 | 16.60 | 13.60 | 15.05 | 3.65 | 36.68 % | 1 | 129 | 13:54:06 |
| 217.50 | 15.30 | 18.80 | 8.83 | 17.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 20.30 | 23.90 | 13.80 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
