ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXPI NXP Semiconductors NV

265.01
-3.16 (-1.18%)
28 Jun 2024 - Closed
Delayed by 15 minutes

NXPI Jun 28 2024 290 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 28 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NXPI Option Chain - 28 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.004.205.9010.750.00 %012
262.500.000.000.000.00 %00
265.001.752.052.00-55.56 %217
267.500.801.050.80-63.47 %2211
270.000.300.500.40-81.40 %35140
272.500.000.000.000.00 %00
275.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
252.500.050.101.400.00 %05
255.000.051.400.07-53.33 %3206
257.500.100.300.250.00 %030
260.000.000.000.000.00 %00
262.500.751.100.60-28.57 %213
265.001.602.101.90-9.52 %3759
267.503.103.602.4015.38 %433
270.000.000.000.000.00 %00
272.506.909.104.400.00 %035
275.008.6011.906.62-24.77 %242