We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 10 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 74 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 27/6/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 10.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.20 | 5.90 | 10.75 | 0.00 % | 0 | 12 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.75 | 2.05 | 2.00 | -55.56 % | 2 | 17 |
| 267.50 | 0.80 | 1.05 | 0.80 | -63.47 % | 22 | 11 |
| 270.00 | 0.30 | 0.50 | 0.40 | -81.40 % | 35 | 140 |
| 272.50 | 0.10 | 0.30 | 0.65 | 0.00 % | 0 | 53 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.05 | 1.40 | 0.07 | -53.33 % | 3 | 206 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.60 | 2.10 | 1.90 | -9.52 % | 37 | 59 |
| 267.50 | 3.10 | 3.60 | 2.40 | 15.38 % | 4 | 33 |
| 270.00 | 4.70 | 6.50 | 2.80 | -17.65 % | 7 | 96 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
