BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,293.53
0.23%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,639.99
0.11%
Brent Oil
72.075
-0.44%
Bitcoin
95,549.64
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. News Corporation (NWSA)

  7. News Corporation (NWSA) Options

NWSA News Corporation

29.10
-0.18 (-0.61%)
28 Nov 2024 - Closed
Delayed by 15 minutes

NWSA Dec 20 2024 30 Call

View Full NWSA Chain
0.40 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 20 Dec 2024
Offer 0.85 Open Interest 155 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

NWSA Option Chain - 20 Dec 2024

NWSA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.2016.500.000.00 %00
17.5010.7014.000.000.00 %00
20.000.000.000.000.00 %00
22.505.909.000.000.00 %00
25.003.406.404.100.00 %07
30.000.000.000.000.00 %00
35.000.000.400.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.451.951.700.00 %0160
35.005.206.800.000.00 %00

NWSA Latest News

Form 8-K - Current report Edgar (US Regulatory) - 25 Nov 2024 12:11
More NWSA News

Your Recent History

AQSE
ENW.GB
Enwell Energy
BIT
UC4KSS
Unicredit Bank
USOTC
HWDJY
Howden Joinery (PK)
AQSE
TMT.GB
TMT Investments
BIT
UC24D6
Unicredit Bank
BIT
UIF129
Unicredit Bank
BIT
UB9P79
Unicredit Bank
BIT
UB63PQ
Unicredit Bank
BIT
UC72NK
Unicredit Bank
BIT
UV4MAU
UniCredit Bank
BIT
TANN
Solar Energy Ucits Etf A...
BIT
MPT
Impianti
BIT
UC2J3B
Unicredit Bank
BIT
UB93BK
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17