Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 13.95 | 13.95 | 13.95 | 0.00 % | 0 | 5 |
| 119.00 | 23.50 | 23.50 | 23.50 | 0.00 % | 0 | 3 |
| 120.00 | 12.75 | 12.75 | 12.75 | 0.00 % | 0 | 35 |
| 121.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 22 |
| 122.00 | 11.87 | 11.87 | 11.87 | 0.00 % | 0 | 8 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 9 |
| 119.00 | 9.71 | 9.71 | 9.71 | 0.00 % | 0 | 4 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 6 |
| 122.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 39 |
| 123.00 | 11.39 | 11.39 | 11.39 | 0.00 % | 0 | 34 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.83 | 11.83 | 11.83 | 0.00 % | 0 | 20 |
| 126.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 4 |
| 127.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
