We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 12.20 | 14.10 | 15.30 | 39.09 % | 4 | 19 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 11.00 | 13.20 | 11.10 | 0.00 % | 0 | 10 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.90 | 11.90 | 8.85 | 0.00 % | 0 | 5 |
| 106.00 | 9.50 | 11.40 | 11.30 | -13.08 % | 8 | 1 |
| 107.00 | 8.80 | 10.90 | 11.40 | 8.57 % | 5 | 8 |
| 108.00 | 8.60 | 10.50 | 9.50 | 0.00 % | 0 | 3 |
| 109.00 | 8.00 | 10.10 | 15.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 8.20 | 9.80 | 8.20 | -28.82 % | 2 | 51 |
| 101.00 | 8.20 | 10.50 | 12.13 | 0.00 % | 0 | 1 |
| 102.00 | 8.80 | 11.00 | 9.08 | -17.45 % | 1 | 1 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 12.00 | 14.10 | 11.00 | 22.22 % | 1 | 5 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
