Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.90 | 6.60 | 3.00 | 0.00 % | 0 | 26 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.70 | 3.70 | 3.00 | 27.66 % | 1 | 121 |
| 28.00 | 2.10 | 2.75 | 0.65 | -69.05 % | 1 | 27 |
| 29.00 | 1.65 | 2.00 | 1.85 | 23.33 % | 2 | 16 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.25 | 1.75 | 0.30 | 0.00 % | 0 | 64 |
| 34.00 | 0.15 | 2.00 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 0.90 | 0.80 | -42.86 % | 2 | 70 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.90 | 2.80 | 4.70 | 0.00 % | 0 | 6 |
| 28.00 | 1.25 | 3.10 | 1.85 | 0.00 % | 0 | 8 |
| 29.00 | 0.15 | 3.50 | 1.80 | -50.28 % | 1 | 5 |
| 30.00 | 0.65 | 4.00 | 1.70 | -52.78 % | 5 | 9 |
| 31.00 | 1.20 | 4.70 | 7.00 | 0.00 % | 0 | 3 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.55 | 6.30 | 8.10 | 0.00 % | 0 | 2 |
| 34.00 | 3.40 | 7.00 | 7.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
