We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.30 | 22.90 | 33.23 | 0.00 % | 0 | 15 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.50 | 15.30 | 14.00 | -49.09 % | 1 | 23 |
| 155.00 | 10.70 | 11.70 | 11.40 | -41.84 % | 4 | 42 |
| 160.00 | 8.30 | 9.10 | 8.64 | -44.62 % | 39 | 30 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.50 | 3.50 | 3.65 | -55.10 % | 37 | 560 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.40 | 3.00 | 2.70 | 29.81 % | 107 | 83 |
| 145.00 | 3.40 | 4.10 | 3.28 | 9.33 % | 13 | 10 |
| 150.00 | 5.00 | 5.50 | 5.25 | 67.73 % | 7 | 50 |
| 155.00 | 6.90 | 7.50 | 7.15 | 78.75 % | 18 | 209 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.50 | 12.70 | 9.40 | 33.33 % | 4 | 77 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 22.10 | 25.10 | 20.00 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
