Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

10.2619

-0.2481 (-2.36%)

01 Feb 2025 - Closed

Delayed by 15 minutes

NTLA Feb 21 2025 22.5 Call

View Full NTLA Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

NTLA Option Chain - 21 Feb 2025

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.75	1.00	1.00	0.00 %	109	1,187
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.15	0.06	20.00 %	10	909
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.09	0.95	0.09	0.00 %	0	19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.10	0.05	0.00 %	0	10
7.50	0.08	0.60	0.08	0.00 %	0	153
10.00	0.35	0.80	0.60	20.00 %	254	1,266
12.50	1.50	2.95	2.33	0.00 %	0	204
15.00	4.30	5.90	5.60	0.00 %	0	31
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.90	11.70	0.00	0.00 %	0	0

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions