We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.60 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 5.00 | 4.50 | 0.00 % | 0 | 12 |
| 12.50 | 2.10 | 2.40 | 2.25 | -15.09 % | 2 | 34 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.40 | 0.60 | 0.43 | -52.75 % | 424 | 2,531 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 225 |
| 12.50 | 0.50 | 0.55 | 0.50 | -47.37 % | 46 | 953 |
| 15.00 | 1.65 | 1.90 | 2.00 | -15.97 % | 88 | 2,474 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.90 | 6.10 | 5.90 | 0.00 % | 0 | 137 |
| 22.50 | 7.70 | 9.00 | 8.20 | 0.00 % | 0 | 130 |
| 25.00 | 10.70 | 11.40 | 11.30 | 24.18 % | 2 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
