Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

NTLA Intellia Therapeutics Inc

25.08

0.00 (0.00%)

Pre Market

Last Updated: 10:02:00

0.57 0.12 (26.67%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	9.10	12.50	0.00	0.00 %	0	0
17.50	6.60	10.00	9.94	0.00 %	0	4
20.00	4.10	7.80	8.00	0.00 %	0	8
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.50	0.80	0.60	-36.84 %	281	1,276

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.20	1.75	0.20	0.00 %	0	5
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.55	0.70	0.57	26.67 %	46	709
25.00	1.55	1.80	1.55	0.00 %	47	250
30.00	4.60	6.10	4.90	0.00 %	0	24