ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NTLA Intellia Therapeutics Inc

25.78
-0.39 (-1.49%)
18 May 2024 - Closed
Delayed by 15 minutes

NTLA May 17 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTLA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2016.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.903.901.10-17.91 %1481,234
30.000.100.050.100.00 %0992
35.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.000.000.00 %00
15.000.000.000.000.00 %00
17.500.021.000.020.00 %078
20.000.000.000.000.00 %00
22.500.050.050.050.00 %01,941
25.000.000.000.000.00 %00
30.003.004.505.200.00 %02
35.000.000.000.000.00 %00