Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 8.90 | 11.20 | 11.10 | 10.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 18.00 | 7.90 | 10.20 | 11.85 | 9.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.20 | 7.50 | 6.24 | 6.85 | 0.00 | 0.00 % | 0 | 111 | - |
| 21.00 | 5.30 | 5.60 | 8.80 | 5.45 | 0.00 | 0.00 % | 0 | 61 | - |
| 22.00 | 4.40 | 5.00 | 4.80 | 4.70 | 0.00 | 0.00 % | 0 | 109 | - |
| 23.00 | 3.50 | 3.80 | 3.94 | 3.65 | 0.00 | 0.00 % | 0 | 441 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 1.50 | 1.65 | 1.25 | 1.575 | -0.05 | -3.85 % | 1 | 170 | 28/2/2025 |
| 27.00 | 0.40 | 2.20 | 0.97 | 1.30 | -0.06 | -5.83 % | 1 | 154 | 28/2/2025 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.06 | -13.04 % | 1 | 1,037 | 28/2/2025 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.33 | 1.50 | 0.33 | 0.915 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,558 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 77 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 109 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.15 | -33.33 % | 1 | 1,093 | 28/2/2025 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.15 | 1.30 | 1.40 | 0.725 | 0.00 | 0.00 % | 0 | 31 | - |
| 27.00 | 1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 78 | - |
| 28.00 | 2.20 | 2.50 | 2.54 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 29.00 | 2.95 | 3.30 | 1.70 | 3.125 | 0.00 | 0.00 % | 0 | 33 | - |
| 30.00 | 3.80 | 4.20 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 31.00 | 4.60 | 5.00 | 2.90 | 4.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 32.00 | 5.40 | 6.20 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.30 | 9.20 | 6.90 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
