We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.10 | 2.95 | 2.50 | -23.08 % | 4 | 29 |
| 27.00 | 1.90 | 2.10 | 1.40 | -45.31 % | 9 | 66 |
| 28.00 | 1.20 | 1.40 | 1.29 | -38.57 % | 35 | 70 |
| 29.00 | 0.70 | 0.85 | 0.73 | -53.50 % | 10 | 995 |
| 30.00 | 0.35 | 0.50 | 0.15 | -88.46 % | 12 | 234 |
| 31.00 | 0.15 | 0.30 | 0.25 | -73.68 % | 27 | 158 |
| 32.00 | 0.05 | 0.20 | 0.20 | -71.43 % | 20 | 2,390 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.15 | 0.12 | -85.00 % | 51 | 1,107 |
| 26.00 | 0.15 | 0.25 | 0.29 | -74.78 % | 8 | 11 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.70 | 0.80 | 2.35 | 21.76 % | 3 | 55 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.75 | 2.00 | 2.68 | -14.92 % | 26 | 22 |
| 31.00 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 5.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
