We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 289 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 88 | Day's Range | 0.20 - 1.45 |
| Open | 0.94 | Prev Close | 5.30 | Last Trade | 14/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.50 | 2.05 | 0.80 | 158.06 % | 1,017 | 175 |
| 44.00 | 0.40 | 1.55 | 0.45 | 125.00 % | 4,999 | 1,782 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.05 | 0.05 | 0.04 | -60.00 % | 1,697 | 17 |
| 46.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 8,193 | 283 |
| 46.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 1,917 | 3 |
| 47.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 6,638 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.05 | 0.04 | -98.89 % | 854 | 12 |
| 43.50 | 0.05 | 0.15 | 0.03 | -98.98 % | 88 | 21 |
| 44.00 | 0.05 | 0.15 | 0.05 | -98.57 % | 1,025 | 88 |
| 44.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 182 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.75 | 1.90 | 1.40 | 0.00 % | 76 | 0 |
| 46.50 | 1.60 | 3.20 | 2.05 | 0.00 % | 96 | 0 |
| 47.00 | 2.25 | 4.30 | 3.10 | 0.00 % | 83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
