ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NAMS NewAmsterdam Pharma Company NV

20.6466
-0.4534 (-2.15%)
08 Feb 2025 - Closed
Delayed by 15 minutes

NAMS Feb 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 16.50 Volume 0 Exp. Date 21 Feb 2025
Offer 20.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NAMS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.5015.300.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.004.408.0010.200.00 %00
17.501.505.208.200.00 %0207
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.200.250.200.00 %016

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.002.404.902.400.00 %04
17.500.634.900.630.00 %06
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00