We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 903 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,643 | Day's Range | 0.01 - 0.15 |
| Open | 0.05 | Prev Close | 0.22 | Last Trade | 10/1/2025 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.10 | 6.50 | 5.26 | -9.31 % | 502 | 885 |
| 95.00 | 3.45 | 4.45 | 4.36 | -3.11 % | 572 | 3,355 |
| 96.00 | 2.89 | 3.55 | 3.40 | -10.53 % | 314 | 597 |
| 97.00 | 2.16 | 2.75 | 2.60 | -10.34 % | 814 | 692 |
| 98.00 | 1.30 | 1.58 | 1.47 | -33.18 % | 4,906 | 2,048 |
| 99.00 | 0.28 | 0.45 | 0.50 | -68.75 % | 9,042 | 2,329 |
| 100.00 | 0.01 | 0.01 | 0.01 | -99.09 % | 19,431 | 11,055 |
| 101.00 | 0.01 | 0.01 | 0.01 | -98.65 % | 7,685 | 4,588 |
| 102.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 3,882 | 2,947 |
| 103.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 1,568 | 6,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 252 | 1,980 |
| 95.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 3,010 | 5,432 |
| 96.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 1,923 | 1,153 |
| 97.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 4,283 | 1,813 |
| 98.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 4,805 | 4,317 |
| 99.00 | 0.01 | 0.01 | 0.01 | -99.07 % | 5,748 | 2,634 |
| 100.00 | 0.34 | 0.83 | 0.52 | -67.70 % | 3,542 | 3,903 |
| 101.00 | 0.72 | 2.17 | 1.50 | -33.33 % | 1,747 | 1,552 |
| 102.00 | 2.25 | 2.96 | 2.76 | -7.69 % | 340 | 2,738 |
| 103.00 | 3.35 | 4.65 | 3.70 | -3.90 % | 604 | 1,645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
