Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.50 | 9.50 | 8.60 | 9.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 26.00 | 7.70 | 8.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.10 | 7.40 | 8.10 | 7.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 28.00 | 6.10 | 6.50 | 7.07 | 6.30 | 2.68 | 61.05 % | 1 | 1 | 06/3/2025 |
| 29.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.30 | 4.70 | 4.40 | 4.50 | 0.00 | 0.00 % | 0 | 76 | - |
| 31.00 | 3.50 | 3.80 | 2.30 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.00 | 2.80 | 3.00 | 3.00 | 2.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 33.00 | 2.05 | 2.35 | 1.65 | 2.20 | -1.06 | -39.11 % | 2 | 108 | 06/3/2025 |
| 34.00 | 1.55 | 1.80 | 1.51 | 1.675 | -0.49 | -24.50 % | 40 | 55 | 06/3/2025 |
| 35.00 | 1.05 | 1.35 | 1.15 | 1.20 | -0.28 | -19.58 % | 12 | 102 | 06/3/2025 |
| 36.00 | 0.70 | 0.95 | 0.73 | 0.825 | -0.07 | -8.75 % | 3 | 108 | 06/3/2025 |
| 37.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00 % | 9 | 194 | 06/3/2025 |
| 38.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.05 | -14.29 % | 10 | 445 | 06/3/2025 |
| 39.00 | 0.10 | 0.30 | 0.19 | 0.20 | 0.06 | 46.15 % | 21 | 101 | 06/3/2025 |
| 40.00 | 0.05 | 0.40 | 0.06 | 0.225 | 0.00 | 0.00 % | 0 | 115 | - |
| 41.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 55 | - |
| 42.00 | 0.10 | 0.30 | 0.12 | 0.20 | 0.02 | 20.00 % | 11 | 98 | 06/3/2025 |
| 43.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 67 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 29.00 | 0.05 | 0.50 | 0.27 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
| 30.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 148 | - |
| 31.00 | 0.45 | 0.70 | 0.65 | 0.575 | -0.20 | -23.53 % | 4 | 57 | 06/3/2025 |
| 32.00 | 0.70 | 0.95 | 0.95 | 0.825 | -0.50 | -34.48 % | 1 | 85 | 06/3/2025 |
| 33.00 | 1.05 | 1.30 | 1.18 | 1.175 | 0.38 | 47.50 % | 14 | 134 | 06/3/2025 |
| 34.00 | 1.45 | 1.70 | 1.25 | 1.575 | 0.00 | 0.00 % | 0 | 72 | - |
| 35.00 | 1.95 | 2.50 | 1.90 | 2.225 | 0.02 | 1.06 % | 2 | 149 | 06/3/2025 |
| 36.00 | 2.55 | 2.95 | 3.20 | 2.75 | -0.90 | -21.95 % | 3 | 72 | 06/3/2025 |
| 37.00 | 3.30 | 3.60 | 2.85 | 3.45 | 0.00 | 0.00 % | 0 | 60 | - |
| 38.00 | 4.00 | 4.40 | 4.00 | 4.20 | 0.50 | 14.29 % | 8 | 30 | 06/3/2025 |
| 39.00 | 4.90 | 5.60 | 7.22 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 5.90 | 6.30 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 53 | - |
| 41.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 7.50 | 8.40 | 2.37 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 8.80 | 9.10 | 5.60 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
