We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 4.90 | 4.90 | 0.00 % | 0 | 23 |
| 27.50 | 0.65 | 1.10 | 1.82 | 1.11 % | 2 | 6 |
| 30.00 | 0.15 | 0.45 | 0.30 | 0.00 % | 0 | 109 |
| 32.50 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 194 |
| 35.00 | 0.10 | 2.55 | 0.10 | 0.00 % | 0 | 258 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 20.00 | 0.25 | 4.00 | 0.25 | 0.00 % | 0 | 10 |
| 22.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 24 |
| 25.00 | 0.20 | 0.45 | 0.45 | 0.00 % | 0 | 130 |
| 27.50 | 1.15 | 1.60 | 0.45 | 0.00 % | 0 | 64 |
| 30.00 | 1.05 | 4.40 | 2.88 | 0.00 % | 0 | 53 |
| 32.50 | 3.20 | 8.00 | 5.03 | 0.00 % | 0 | 25 |
| 35.00 | 5.70 | 10.50 | 7.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.20 | 13.00 | 9.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
