We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 116.80 | 130.00 | 96.10 | 123.40 | 0.00 | 0.00 % | 0 | 41 | - |
| 510.00 | 107.40 | 119.90 | 68.30 | 113.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 520.00 | 99.00 | 107.00 | 112.90 | 103.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 89.80 | 98.00 | 98.00 | 93.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 540.00 | 80.10 | 88.00 | 48.90 | 84.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 550.00 | 70.00 | 78.00 | 81.70 | 74.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 560.00 | 61.00 | 69.00 | 36.50 | 65.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 570.00 | 52.10 | 60.00 | 40.40 | 56.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 580.00 | 43.30 | 51.80 | 66.00 | 47.55 | 0.00 | 0.00 % | 0 | 39 | - |
| 600.00 | 30.60 | 34.00 | 32.00 | 32.30 | -14.00 | -30.43 % | 8 | 87 | 18/3/2025 |
| 620.00 | 19.50 | 21.20 | 22.17 | 20.35 | -9.23 | -29.39 % | 9 | 156 | 18/3/2025 |
| 640.00 | 8.20 | 16.00 | 13.17 | 12.10 | -9.13 | -40.94 % | 7 | 301 | 18/3/2025 |
| 660.00 | 4.20 | 6.60 | 6.10 | 5.40 | -7.10 | -53.79 % | 502 | 427 | 18/3/2025 |
| 680.00 | 1.70 | 5.20 | 2.97 | 3.45 | -3.03 | -50.50 % | 1 | 80 | 18/3/2025 |
| 700.00 | 0.70 | 3.80 | 1.50 | 2.25 | -1.50 | -50.00 % | 487 | 496 | 18/3/2025 |
| 720.00 | 0.15 | 3.80 | 0.49 | 1.975 | -0.85 | -63.43 % | 15 | 389 | 18/3/2025 |
| 740.00 | 0.05 | 2.75 | 0.45 | 1.40 | 0.00 | 0.00 % | 0 | 140 | - |
| 750.00 | 1.98 | 0.80 | 1.98 | 1.39 | 0.00 | 0.00 % | 0 | 80 | - |
| 760.00 | 0.46 | 4.40 | 0.46 | 2.43 | 0.00 | 0.00 % | 0 | 50 | - |
| 770.00 | 1.26 | 4.30 | 0.05 | 2.78 | -1.21 | -96.03 % | 3 | 41 | 18/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.25 | 2.10 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 216 | - |
| 510.00 | 0.25 | 3.20 | 0.89 | 1.725 | 0.09 | 11.25 % | 10 | 331 | 18/3/2025 |
| 520.00 | 0.30 | 3.40 | 0.56 | 1.85 | 0.00 | 0.00 % | 0 | 83 | - |
| 530.00 | 0.45 | 3.60 | 0.65 | 2.025 | 0.00 | 0.00 % | 0 | 79 | - |
| 540.00 | 0.10 | 5.50 | 1.00 | 2.80 | -0.15 | -13.04 % | 2 | 204 | 18/3/2025 |
| 550.00 | 1.15 | 5.60 | 1.75 | 3.375 | 0.60 | 52.17 % | 1 | 127 | 18/3/2025 |
| 560.00 | 1.75 | 4.70 | 2.20 | 3.225 | 0.50 | 29.41 % | 42 | 60 | 18/3/2025 |
| 570.00 | 2.60 | 6.20 | 3.80 | 4.40 | 1.85 | 94.87 % | 1 | 47 | 18/3/2025 |
| 580.00 | 3.90 | 5.60 | 5.00 | 4.75 | 1.80 | 56.25 % | 1 | 206 | 18/3/2025 |
| 600.00 | 6.60 | 10.60 | 8.70 | 8.60 | 2.80 | 47.46 % | 46 | 159 | 18/3/2025 |
| 620.00 | 17.00 | 18.30 | 14.60 | 17.65 | 2.94 | 25.21 % | 7 | 401 | 18/3/2025 |
| 640.00 | 25.30 | 30.00 | 21.80 | 27.65 | 1.80 | 9.00 % | 12 | 185 | 18/3/2025 |
| 660.00 | 40.90 | 43.70 | 33.00 | 42.30 | -0.70 | -2.08 % | 2 | 143 | 18/3/2025 |
| 680.00 | 56.00 | 64.00 | 54.27 | 60.00 | -35.73 | -39.70 % | 1 | 95 | 18/3/2025 |
| 700.00 | 74.00 | 83.00 | 62.07 | 78.50 | 0.00 | 0.00 % | 0 | 63 | - |
| 720.00 | 94.00 | 102.00 | 82.64 | 98.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 740.00 | 111.80 | 122.30 | 101.92 | 117.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 750.00 | 121.80 | 132.30 | 162.00 | 127.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 760.00 | 131.00 | 145.00 | 186.60 | 138.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 770.00 | 141.00 | 154.30 | 183.55 | 147.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
