We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 97.00 | 103.40 | 361.50 | 100.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 88.00 | 94.20 | 139.59 | 91.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 79.00 | 86.40 | 141.80 | 82.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 71.00 | 77.00 | 138.40 | 74.00 | 0.00 | 0.00 % | 0 | 37 | - |
| 510.00 | 62.10 | 68.20 | 143.20 | 65.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 520.00 | 55.00 | 60.00 | 112.90 | 57.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 47.00 | 52.50 | 110.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 40.00 | 46.40 | 109.05 | 43.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 550.00 | 35.40 | 40.70 | 50.30 | 38.05 | -3.40 | -6.33 % | 1 | 12 | 06/3/2025 |
| 560.00 | 28.10 | 34.90 | 46.60 | 31.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 570.00 | 23.80 | 30.00 | 29.90 | 26.90 | -21.60 | -41.94 % | 1 | 7 | 06/3/2025 |
| 580.00 | 20.80 | 23.90 | 21.00 | 22.35 | -22.40 | -51.61 % | 6 | 31 | 06/3/2025 |
| 600.00 | 15.00 | 18.60 | 19.50 | 16.80 | -10.50 | -35.00 % | 10 | 59 | 06/3/2025 |
| 620.00 | 8.80 | 11.50 | 9.10 | 10.15 | -14.76 | -61.86 % | 15 | 134 | 06/3/2025 |
| 640.00 | 5.70 | 7.00 | 6.35 | 6.35 | -12.65 | -66.58 % | 10 | 173 | 06/3/2025 |
| 660.00 | 3.40 | 4.80 | 3.95 | 4.10 | -6.55 | -62.38 % | 2 | 185 | 06/3/2025 |
| 680.00 | 2.05 | 3.40 | 5.47 | 2.725 | 0.00 | 0.00 % | 0 | 73 | - |
| 700.00 | 0.40 | 4.30 | 2.23 | 2.35 | -2.38 | -51.63 % | 2 | 216 | 06/3/2025 |
| 720.00 | 0.90 | 3.90 | 2.80 | 2.40 | 0.00 | 0.00 % | 0 | 405 | - |
| 740.00 | 0.05 | 3.50 | 0.96 | 1.775 | -0.79 | -45.14 % | 5 | 147 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 2.40 | 4.20 | 1.65 | 3.30 | 0.00 | 0.00 % | 0 | 37 | - |
| 480.00 | 3.10 | 5.90 | 4.30 | 4.50 | 2.50 | 138.89 % | 16 | 515 | 06/3/2025 |
| 490.00 | 4.30 | 6.80 | 5.50 | 5.55 | 4.30 | 358.33 % | 10 | 95 | 06/3/2025 |
| 500.00 | 6.00 | 8.10 | 8.03 | 7.05 | 3.83 | 91.19 % | 11 | 206 | 06/3/2025 |
| 510.00 | 7.60 | 10.00 | 6.10 | 8.80 | -3.20 | -34.41 % | 2 | 377 | 06/3/2025 |
| 520.00 | 10.00 | 12.70 | 11.10 | 11.35 | 0.00 | 0.00 % | 4 | 66 | 06/3/2025 |
| 530.00 | 12.00 | 15.50 | 8.50 | 13.75 | 2.40 | 39.34 % | 2 | 81 | 06/3/2025 |
| 540.00 | 15.80 | 19.40 | 16.38 | 17.60 | 3.46 | 26.78 % | 4 | 127 | 06/3/2025 |
| 550.00 | 19.70 | 22.70 | 16.00 | 21.20 | 2.50 | 18.52 % | 43 | 97 | 06/3/2025 |
| 560.00 | 23.90 | 27.50 | 12.30 | 25.70 | -3.20 | -20.65 % | 11 | 57 | 06/3/2025 |
| 570.00 | 28.80 | 33.10 | 23.56 | 30.95 | 2.38 | 11.24 % | 1 | 35 | 06/3/2025 |
| 580.00 | 34.30 | 39.00 | 32.90 | 36.65 | 14.90 | 82.78 % | 6 | 211 | 06/3/2025 |
| 600.00 | 46.60 | 51.80 | 46.28 | 49.20 | 20.38 | 78.69 % | 13 | 166 | 06/3/2025 |
| 620.00 | 58.70 | 66.80 | 39.65 | 62.75 | 0.00 | 0.00 % | 0 | 398 | - |
| 640.00 | 77.10 | 82.90 | 47.50 | 80.00 | 0.00 | 0.00 % | 0 | 177 | - |
| 660.00 | 94.40 | 100.00 | 97.50 | 97.20 | 35.30 | 56.75 % | 1 | 149 | 06/3/2025 |
| 680.00 | 112.50 | 120.60 | 93.32 | 116.55 | 2.49 | 2.74 % | 1 | 95 | 06/3/2025 |
| 700.00 | 132.20 | 141.00 | 101.46 | 136.60 | -7.47 | -6.86 % | 1 | 85 | 06/3/2025 |
| 720.00 | 150.10 | 161.00 | 113.18 | 155.55 | 0.00 | 0.00 % | 0 | 55 | - |
| 740.00 | 168.80 | 181.00 | 169.26 | 174.90 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
