We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 256 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 3.10 | 3.60 | 4.50 | 0.00 % | 0 | 252 |
| 4.00 | 2.60 | 3.10 | 2.75 | -11.29 % | 4 | 367 |
| 4.50 | 2.10 | 2.80 | 2.83 | 0.00 % | 0 | 347 |
| 5.00 | 1.65 | 2.40 | 1.75 | -31.10 % | 16 | 1,124 |
| 5.50 | 1.40 | 1.55 | 1.55 | -6.06 % | 23 | 516 |
| 7.50 | 0.30 | 0.40 | 0.35 | -46.15 % | 590 | 12,276 |
| 9.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 56 | 11,238 |
| 10.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 2 | 4,641 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 421 |
| 12.50 | 0.04 | 0.10 | 0.03 | -25.00 % | 23 | 2,620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 472 |
| 4.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 497 |
| 4.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 128 |
| 5.00 | 0.05 | 0.40 | 0.05 | 25.00 % | 1 | 673 |
| 5.50 | 0.10 | 0.15 | 0.10 | 100.00 % | 40 | 376 |
| 7.50 | 0.90 | 1.05 | 1.00 | 92.31 % | 38 | 790 |
| 9.00 | 2.15 | 2.30 | 1.89 | 0.00 % | 0 | 33 |
| 10.00 | 2.90 | 4.40 | 2.85 | 0.00 % | 0 | 8 |
| 11.00 | 4.10 | 4.40 | 4.07 | 0.00 % | 0 | 51 |
| 12.50 | 5.10 | 7.60 | 4.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
