Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.10 | 39.00 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 30.10 | 34.00 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 25.20 | 28.30 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 19.80 | 24.50 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.30 | 20.00 | 42.45 | 17.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 12.30 | 12.90 | 12.50 | 12.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 8.40 | 8.70 | 9.21 | 8.55 | -1.59 | -14.72 % | 1 | 6 | 05/3/2025 |
| 90.00 | 5.00 | 5.40 | 5.50 | 5.20 | -2.13 | -27.92 % | 8 | 45 | 05/3/2025 |
| 95.00 | 2.65 | 4.90 | 2.95 | 3.775 | 0.30 | 11.32 % | 7 | 96 | 05/3/2025 |
| 100.00 | 1.20 | 1.35 | 1.35 | 1.275 | -0.55 | -28.95 % | 6 | 18 | 05/3/2025 |
| 105.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.05 | -7.69 % | 8 | 85 | 05/3/2025 |
| 110.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 71 | - |
| 115.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 91 | - |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
| 125.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 14 | - |
| 130.00 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 135.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
| 60.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.20 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00 % | 0 | 71 | - |
| 75.00 | 0.35 | 0.50 | 0.73 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.75 | 0.95 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 85.00 | 1.60 | 1.80 | 1.60 | 1.70 | -0.60 | -27.27 % | 1 | 16 | 05/3/2025 |
| 90.00 | 2.00 | 6.00 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 59 | - |
| 95.00 | 5.80 | 6.00 | 6.04 | 5.90 | 0.44 | 7.86 % | 24 | 67 | 05/3/2025 |
| 100.00 | 9.30 | 9.70 | 9.00 | 9.50 | 0.00 | 0.00 % | 0 | 42 | - |
| 105.00 | 13.50 | 14.00 | 13.40 | 13.75 | 0.00 | 0.00 % | 0 | 74 | - |
| 110.00 | 16.20 | 20.20 | 11.10 | 18.20 | 0.00 | 0.00 % | 0 | 40 | - |
| 115.00 | 21.00 | 25.60 | 17.97 | 23.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 120.00 | 26.80 | 30.10 | 15.40 | 28.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 125.00 | 31.20 | 35.10 | 11.70 | 33.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 130.00 | 36.80 | 40.10 | 25.52 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 41.80 | 45.10 | 25.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
