Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.90 | 14.00 | 14.00 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 7.40 | 11.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.00 | 9.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.70 | 6.70 | 7.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 1.25 | 1.35 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 58 | - |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 67 | 5,107 | 18:45:47 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 219 | - |
| 45.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 60 | - |
| 20.00 | 0.15 | 3.30 | 0.15 | 1.725 | 0.00 | 0.00 % | 0 | 25 | - |
| 22.50 | 0.27 | 0.40 | 0.27 | 0.335 | 0.00 | 0.00 % | 0 | 35 | - |
| 25.00 | 0.05 | 1.30 | 0.30 | 0.675 | 0.00 | 0.00 % | 4 | 30 | 16:50:39 |
| 30.00 | 0.80 | 1.70 | 1.65 | 1.25 | -0.40 | -19.51 % | 5 | 243 | 19:57:44 |
| 35.00 | 3.70 | 7.80 | 6.30 | 5.75 | 0.00 | 0.00 % | 0 | 166 | - |
| 40.00 | 8.50 | 12.70 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.50 | 17.70 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
