ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MGPI MGP Ingredients Inc

30.87
0.04 (0.13%)
15 Mar 2025 - Closed
Delayed by 15 minutes

MGPI Mar 21 2025 65 Call

1.25 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 88 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

MGPI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.506.0010.8010.300.00 %00
25.003.808.000.000.00 %00
30.001.352.801.200.00 %020
35.000.050.150.10-33.33 %13776
40.000.100.400.100.00 %079
45.000.050.050.050.00 %060
50.000.130.050.130.00 %014

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.150.050.00 %011
25.000.100.150.100.00 %047
30.000.452.250.50-44.44 %12166
35.002.356.204.80-7.69 %2543
40.007.7011.2010.2244.55 %289
45.0012.5016.2012.600.00 %053
50.0016.9021.2017.680.00 %039