Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.10 | 9.60 | 9.72 | 8.85 | 0.00 | 0.00 % | 0 | 52 | - |
| 30.00 | 4.10 | 5.10 | 7.10 | 4.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 35.00 | 1.00 | 2.15 | 1.33 | 1.575 | -0.42 | -24.00 % | 38 | 83 | 19:56:56 |
| 37.00 | 0.55 | 1.45 | 1.10 | 1.00 | -1.00 | -47.62 % | 2 | 18 | 13:49:50 |
| 38.00 | 0.35 | 1.05 | 0.60 | 0.70 | -0.30 | -33.33 % | 21 | 6 | 17:47:47 |
| 39.00 | 0.15 | 1.15 | 1.75 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.35 | 0.65 | 0.53 | 0.50 | -0.17 | -24.29 % | 3 | 49 | 13:58:39 |
| 41.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 42.00 | 1.10 | 0.50 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 43.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.90 | 0.45 | 2.90 | 1.675 | 0.00 | 0.00 % | 0 | 21 | - |
| 45.00 | 2.55 | 0.40 | 2.55 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.60 | 1.00 | 0.90 | 0.80 | 0.10 | 12.50 % | 1 | 53 | 13:30:01 |
| 35.00 | 2.45 | 3.50 | 2.50 | 2.975 | 0.00 | 0.00 % | 0 | 9 | - |
| 37.00 | 3.50 | 4.80 | 3.80 | 4.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 38.00 | 4.20 | 5.70 | 7.08 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 5.10 | 6.90 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 40.00 | 5.90 | 7.80 | 8.11 | 6.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 41.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 7.90 | 9.70 | 4.02 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 8.70 | 10.60 | 3.29 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 9.80 | 11.70 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.80 | 12.60 | 9.10 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
