ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

METU Direxion Daily META Bull 2X Shares

34.293
1.81 (5.58%)
15 Mar 2025 - Closed
Delayed by 15 minutes

METU Mar 21 2025 42 Put

6.40 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date 21 Mar 2025
Offer 9.40 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.40 Last Trade - -

METU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.003.806.400.000.00 %00
30.002.905.6012.100.00 %05
31.002.054.905.750.00 %01
32.001.253.202.50-37.50 %510
33.000.553.703.580.00 %00
34.000.053.103.000.00 %010
35.000.801.501.104.76 %48
36.000.401.150.60-18.92 %925
37.000.302.201.600.00 %07
38.000.102.001.350.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.001.800.000.00 %00
30.000.150.350.25-66.67 %165
31.000.402.200.000.00 %00
32.000.152.401.500.00 %03
33.000.401.002.200.00 %060
34.000.253.100.000.00 %00
35.000.803.603.030.00 %02
36.001.902.852.2532.35 %148
37.002.404.801.570.00 %02
38.003.305.800.000.00 %00

Your Recent History