We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 46 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 20/12/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.20 | 5.00 | 3.90 | -40.00 % | 120 | 185 |
| 11.00 | 3.00 | 5.00 | 3.10 | -47.46 % | 205 | 2,509 |
| 12.00 | 2.20 | 2.95 | 2.95 | -31.71 % | 48 | 356 |
| 13.00 | 1.25 | 4.50 | 1.58 | -57.75 % | 31 | 50 |
| 14.00 | 0.50 | 1.65 | 0.50 | -80.00 % | 11 | 32 |
| 15.00 | 0.20 | 0.40 | 0.50 | -71.75 % | 21 | 162 |
| 16.00 | 1.20 | 1.10 | 1.20 | 0.00 % | 0 | 8 |
| 17.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 61 |
| 18.00 | 0.35 | 0.05 | 0.20 | -42.86 % | 1 | 26 |
| 19.00 | 0.26 | 0.40 | 0.26 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 83 |
| 11.00 | 0.05 | 3.10 | 0.05 | 0.00 % | 1 | 46 |
| 12.00 | 0.45 | 0.40 | 0.15 | -66.67 % | 2 | 15 |
| 13.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 18 |
| 14.00 | 0.15 | 1.45 | 0.20 | 0.00 % | 0 | 4 |
| 15.00 | 0.20 | 1.05 | 0.69 | 176.00 % | 15 | 21 |
| 16.00 | 1.20 | 1.95 | 1.50 | 200.00 % | 22 | 22 |
| 17.00 | 1.95 | 3.10 | 2.70 | 150.00 % | 1 | 2 |
| 18.00 | 1.30 | 4.30 | 3.50 | 94.44 % | 136 | 136 |
| 19.00 | 3.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
