We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 5 | Day's Range | 3.30 - 4.47 |
| Open | 4.47 | Prev Close | 18.54 | Last Trade | 06/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 51.00 | 60.00 | 54.55 | 79.38 % | 5 | 32 |
| 1,965.00 | 46.00 | 54.60 | 52.00 | 92.59 % | 4 | 14 |
| 1,970.00 | 42.00 | 51.00 | 47.49 | 82.37 % | 20 | 22 |
| 1,980.00 | 11.00 | 19.30 | 15.80 | -55.87 % | 13 | 256 |
| 1,990.00 | 27.00 | 35.70 | 37.50 | 150.00 % | 313 | 310 |
| 2,000.00 | 0.05 | 5.40 | 2.82 | -88.25 % | 407 | 345 |
| 2,010.00 | 0.10 | 1.35 | 0.65 | -96.52 % | 46 | 21 |
| 2,020.00 | 0.05 | 0.70 | 0.05 | -99.62 % | 39 | 53 |
| 2,030.00 | 0.05 | 0.05 | 0.05 | -99.38 % | 52 | 28 |
| 2,040.00 | 0.15 | 0.40 | 0.20 | -97.33 % | 36 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 1.65 | 4.90 | 3.30 | -78.09 % | 16 | 11 |
| 1,965.00 | 1.20 | 5.70 | 2.80 | -84.24 % | 10 | 7 |
| 1,970.00 | 3.10 | 10.00 | 5.93 | -69.48 % | 38 | 15 |
| 1,980.00 | 3.40 | 9.10 | 5.60 | -80.89 % | 82 | 6 |
| 1,990.00 | 0.20 | 2.00 | 0.64 | -92.00 % | 63 | 21 |
| 2,000.00 | 8.70 | 15.90 | 11.00 | -75.82 % | 18 | 10 |
| 2,010.00 | 10.00 | 19.00 | 10.40 | -36.97 % | 11 | 6 |
| 2,020.00 | 20.00 | 29.00 | 29.75 | 45.12 % | 7 | 6 |
| 2,030.00 | 22.00 | 31.00 | 40.70 | -55.20 % | 1 | 1 |
| 2,040.00 | 29.00 | 39.00 | 31.71 | -86.99 % | 4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
