We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 4 | Day's Range | 1.70 - 3.00 |
| Open | 3.00 | Prev Close | 3.10 | Last Trade | 06/2/2025 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 51.00 | 60.00 | 54.55 | 79.38 % | 5 | 32 |
| 1,965.00 | 26.00 | 35.00 | 59.00 | 13.46 % | 1 | 12 |
| 1,970.00 | 42.00 | 51.00 | 47.49 | 82.37 % | 20 | 22 |
| 1,980.00 | 34.00 | 43.00 | 35.80 | 122.36 % | 309 | 310 |
| 1,990.00 | 27.00 | 35.70 | 37.50 | 150.00 % | 313 | 310 |
| 2,000.00 | 0.05 | 5.40 | 2.82 | -88.25 % | 407 | 345 |
| 2,010.00 | 16.00 | 20.00 | 18.69 | 114.83 % | 35 | 15 |
| 2,020.00 | 0.05 | 0.70 | 0.05 | -99.62 % | 39 | 53 |
| 2,030.00 | 0.05 | 0.05 | 0.05 | -99.38 % | 52 | 28 |
| 2,040.00 | 2.05 | 7.50 | 7.50 | 122.55 % | 61 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 1.65 | 4.90 | 3.30 | -78.09 % | 16 | 11 |
| 1,965.00 | 1.20 | 5.70 | 2.80 | -84.24 % | 10 | 7 |
| 1,970.00 | 0.10 | 1.60 | 0.10 | -98.31 % | 50 | 30 |
| 1,980.00 | 3.40 | 9.10 | 5.60 | -80.89 % | 82 | 6 |
| 1,990.00 | 5.50 | 13.00 | 8.00 | -77.90 % | 16 | 14 |
| 2,000.00 | 8.70 | 15.90 | 11.00 | -75.82 % | 18 | 10 |
| 2,010.00 | 14.00 | 19.70 | 16.50 | -68.54 % | 16 | 4 |
| 2,020.00 | 20.00 | 29.00 | 29.75 | 45.12 % | 7 | 6 |
| 2,030.00 | 22.00 | 31.00 | 40.70 | -55.20 % | 1 | 1 |
| 2,040.00 | 40.00 | 49.00 | 50.96 | 60.71 % | 6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
