We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 109.60 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 123.00 | Open Interest | 16 | Day's Range | 85.00 - 106.60 |
| Open | 85.00 | Prev Close | 48.07 | Last Trade | 03/1/2025 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,810.00 | 20.00 | 30.00 | 25.01 | 1,150.50 % | 27 | 30 |
| 1,815.00 | 17.00 | 25.00 | 28.40 | 1,522.86 % | 12 | 6 |
| 1,820.00 | 11.00 | 20.00 | 18.81 | 2,311.54 % | 18 | 20 |
| 1,825.00 | 6.10 | 15.00 | 18.00 | 1,400.00 % | 17 | 5 |
| 1,830.00 | 1.10 | 10.00 | 5.00 | 733.33 % | 78 | 31 |
| 1,835.00 | 0.10 | 10.00 | 2.50 | 150.00 % | 36 | 4 |
| 1,840.00 | 1.00 | 9.60 | 1.00 | 203.03 % | 451 | 318 |
| 1,850.00 | 0.20 | 0.40 | 0.04 | -86.67 % | 606 | 346 |
| 1,860.00 | 0.10 | 0.05 | 0.05 | -54.55 % | 134 | 9 |
| 1,870.00 | 0.05 | 0.10 | 0.05 | -92.42 % | 65 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,810.00 | 0.05 | 0.90 | 0.56 | -99.43 % | 23 | 3 |
| 1,815.00 | 0.05 | 4.30 | 0.05 | -99.92 % | 14 | 1 |
| 1,820.00 | 0.20 | 0.05 | 0.19 | -99.79 % | 37 | 1 |
| 1,825.00 | 0.10 | 4.40 | 0.05 | -99.95 % | 26 | 0 |
| 1,830.00 | 0.50 | 3.50 | 0.55 | -99.53 % | 38 | 6 |
| 1,835.00 | 0.05 | 5.00 | 1.02 | 0.00 % | 6 | 0 |
| 1,840.00 | 0.05 | 8.80 | 1.89 | -98.54 % | 20 | 0 |
| 1,850.00 | 10.00 | 18.00 | 10.00 | -91.90 % | 12 | 1 |
| 1,860.00 | 20.00 | 30.00 | 19.10 | -86.55 % | 3 | 0 |
| 1,870.00 | 30.00 | 40.00 | 165.32 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
