Register for streaming realtime charts, analysis tools, and prices.
| Bid | 47.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 52.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.50 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.90 | 17.50 | 22.50 | 0.00 % | 0 | 9 |
| 75.00 | 7.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.60 | 5.80 | 4.95 | 0.00 % | 0 | 1,344 |
| 85.00 | 0.25 | 2.95 | 3.20 | 0.00 % | 0 | 10 |
| 90.00 | 1.55 | 2.15 | 1.55 | 0.00 % | 0 | 2 |
| 95.00 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 1 |
| 100.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 10 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.05 | 2.15 | 2.05 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 156 |
| 85.00 | 0.05 | 2.85 | 1.55 | 0.00 % | 0 | 140 |
| 90.00 | 2.50 | 7.00 | 5.60 | 4.67 % | 1 | 7 |
| 95.00 | 7.90 | 12.00 | 10.30 | 8.42 % | 1 | 3 |
| 100.00 | 12.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
