We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 960 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,265 | Day's Range | 0.01 - 0.18 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 07/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.83 | 2.81 | 3.75 | 0.00 % | 0 | 30 |
| 16.50 | 1.62 | 2.25 | 3.35 | 15.52 % | 4 | 49 |
| 17.00 | 1.28 | 3.35 | 2.07 | -32.13 % | 21 | 170 |
| 17.50 | 0.80 | 1.06 | 0.89 | -53.40 % | 4 | 105 |
| 18.00 | 0.05 | 0.47 | 0.52 | -63.64 % | 1,402 | 972 |
| 18.50 | 0.81 | 1.41 | 1.10 | -38.20 % | 59 | 258 |
| 19.00 | 0.01 | 0.02 | 0.01 | -98.75 % | 1,774 | 672 |
| 19.50 | 0.52 | 0.73 | 0.57 | -40.00 % | 452 | 346 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 2,502 | 1,633 |
| 20.50 | 0.01 | 0.01 | 0.02 | -92.59 % | 1,338 | 2,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.31 | 0.01 | -66.67 % | 12 | 843 |
| 16.50 | 0.01 | 0.01 | 0.01 | -95.24 % | 30 | 260 |
| 17.00 | 0.01 | 0.08 | 0.04 | -20.00 % | 5 | 325 |
| 17.50 | 0.03 | 0.07 | 0.07 | -30.00 % | 42 | 126 |
| 18.00 | 0.07 | 0.14 | 0.09 | -40.00 % | 184 | 1,264 |
| 18.50 | 0.17 | 0.25 | 0.16 | -48.39 % | 179 | 534 |
| 19.00 | 0.35 | 0.40 | 0.36 | -23.40 % | 672 | 1,029 |
| 19.50 | 0.91 | 1.28 | 1.29 | 81.69 % | 611 | 826 |
| 20.00 | 0.83 | 1.11 | 1.03 | -2.83 % | 324 | 1,885 |
| 20.50 | 0.78 | 1.54 | 1.72 | 22.86 % | 56 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
