We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 35.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.90 | 25.10 | 21.95 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 20.20 | 20.73 | 0.00 % | 0 | 0 |
| 105.00 | 13.20 | 14.50 | 9.50 | 0.00 % | 0 | 19 |
| 110.00 | 8.60 | 9.30 | 7.71 | 0.00 % | 0 | 19 |
| 115.00 | 4.40 | 4.80 | 3.70 | 0.00 % | 0 | 45 |
| 120.00 | 1.45 | 1.70 | 2.25 | 73.08 % | 12 | 68 |
| 125.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 650 |
| 130.00 | 0.83 | 0.15 | 0.83 | 0.00 % | 0 | 537 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.75 | 1.30 | 1.75 | 0.00 % | 0 | 10 |
| 100.00 | 0.05 | 0.15 | 0.60 | 0.00 % | 0 | 48 |
| 105.00 | 0.05 | 0.20 | 0.12 | -89.57 % | 7 | 73 |
| 110.00 | 0.20 | 0.40 | 0.30 | -33.33 % | 21 | 60 |
| 115.00 | 0.85 | 1.05 | 0.75 | -16.67 % | 8 | 101 |
| 120.00 | 2.75 | 3.20 | 2.30 | -36.11 % | 1 | 10 |
| 125.00 | 6.20 | 7.10 | 5.68 | -44.96 % | 1 | 1 |
| 130.00 | 9.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 17.30 | 23.42 | 0.00 % | 0 | 1 |
| 140.00 | 19.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
