Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 3 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 1.40 | Last Trade | 14/3/2025 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.05 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.95 | 1.50 | 1.65 | 0.00 % | 0 | 5 |
| 37.00 | 0.15 | 1.00 | 0.90 | -5.26 % | 5 | 13 |
| 38.00 | 0.40 | 0.60 | 0.50 | -64.29 % | 2 | 3 |
| 39.00 | 0.20 | 0.35 | 0.29 | 0.00 % | 0 | 11 |
| 40.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 29 |
| 41.00 | 0.05 | 2.00 | 0.11 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.50 | 0.60 | 0.00 % | 0 | 3,873 |
| 34.00 | 0.20 | 0.80 | 0.95 | 0.00 % | 0 | 1 |
| 35.00 | 0.45 | 0.60 | 0.70 | -26.32 % | 2 | 80 |
| 36.00 | 0.70 | 0.85 | 0.85 | -41.38 % | 5 | 40 |
| 37.00 | 1.10 | 2.15 | 2.35 | 0.00 % | 0 | 8 |
| 38.00 | 1.75 | 2.95 | 2.22 | 0.00 % | 0 | 9 |
| 39.00 | 2.50 | 3.70 | 3.07 | 53.50 % | 4 | 16 |
| 40.00 | 3.40 | 5.20 | 1.65 | 0.00 % | 0 | 24 |
| 41.00 | 2.60 | 6.00 | 1.59 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
