ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KLIC Kulicke and Soffa Industries Inc

36.74
1.15 (3.23%)
15 Mar 2025 - Closed
Delayed by 15 minutes

KLIC Mar 21 2025 38 Call

0.50 -0.90 (-64.29%)
Bid 0.40 Volume 2 Exp. Date 21 Mar 2025
Offer 0.60 Open Interest 3 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 1.40 Last Trade 14/3/2025 19:13

KLIC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.002.906.100.000.00 %00
33.002.055.700.000.00 %00
34.002.853.100.000.00 %00
35.001.052.250.000.00 %00
36.000.951.501.650.00 %05
37.000.151.000.90-5.26 %513
38.000.400.600.50-64.29 %23
39.000.200.350.290.00 %011
40.000.100.200.130.00 %029
41.000.052.000.110.00 %030

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.052.200.000.00 %00
33.000.100.500.600.00 %03,873
34.000.200.800.950.00 %01
35.000.450.600.70-26.32 %280
36.000.700.850.85-41.38 %540
37.001.102.152.350.00 %08
38.001.752.952.220.00 %09
39.002.503.703.0753.50 %416
40.003.405.201.650.00 %024
41.002.606.001.590.00 %07