Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.30 | 16.10 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.95 | 2.50 | 3.60 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 34.00 | 1.65 | 1.85 | 1.80 | 1.75 | -1.50 | -45.45 % | 11 | 1 | 16:27:28 |
| 35.00 | 1.15 | 1.30 | 1.25 | 1.225 | -1.10 | -46.81 % | 11 | 2 | 16:27:28 |
| 36.00 | 0.75 | 0.90 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.50 | -47.62 % | 10 | 58 | 17:23:07 |
| 38.00 | 0.25 | 0.40 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 36 | - |
| 39.00 | 0.15 | 0.25 | 0.47 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 40.00 | 0.05 | 0.20 | 0.75 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 41.00 | 0.05 | 1.70 | 0.10 | 0.875 | -0.18 | -64.29 % | 11 | 25 | 17:22:30 |
| 42.00 | 0.17 | 2.20 | 0.17 | 1.185 | 0.00 | 0.00 % | 0 | 23 | - |
| 43.00 | 0.26 | 2.15 | 0.26 | 1.205 | 0.00 | 0.00 % | 0 | 65 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 30.00 | 0.15 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 33.00 | 0.70 | 0.90 | 0.77 | 0.80 | 0.16 | 26.23 % | 20 | 144 | 19:52:02 |
| 34.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.35 | 43.75 % | 2 | 32 | 17:25:12 |
| 35.00 | 1.55 | 1.70 | 1.63 | 1.625 | 0.73 | 81.11 % | 9 | 33 | 19:52:02 |
| 36.00 | 2.10 | 2.30 | 2.22 | 2.20 | 0.97 | 77.60 % | 10 | 27 | 17:47:22 |
| 37.00 | 2.85 | 3.00 | 3.00 | 2.925 | 1.15 | 62.16 % | 3 | 49 | 17:07:30 |
| 38.00 | 3.50 | 5.80 | 3.75 | 4.65 | 1.65 | 78.57 % | 1 | 48 | 17:18:18 |
| 39.00 | 4.50 | 4.70 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 34 | - |
| 40.00 | 5.20 | 5.80 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 47 | - |
| 41.00 | 5.50 | 7.00 | 3.00 | 6.25 | 0.00 | 0.00 % | 0 | 68 | - |
| 42.00 | 5.60 | 7.90 | 6.20 | 6.75 | 0.00 | 0.00 % | 0 | 59 | - |
| 43.00 | 6.30 | 10.50 | 2.95 | 8.40 | 0.00 | 0.00 % | 0 | 85 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
