ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KALU Kaiser Aluminum Corporation

71.47
0.00 (0.00%)
Pre Market
Last Updated: 09:27:29
Delayed by 15 minutes

KALU Dec 20 2024 110 Put

0.00 0.00 (0.00%)
Bid 36.10 Volume 0 Exp. Date 20 Dec 2024
Offer 41.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KALU Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.0028.900.000.00 %00
50.0019.0023.500.000.00 %00
55.0014.2018.500.000.00 %00
60.009.0013.5023.700.00 %00
65.004.008.807.880.00 %01
70.001.604.9022.720.00 %02
75.000.054.908.780.00 %021
80.000.154.800.150.00 %011
85.001.304.801.300.00 %016
90.000.114.800.110.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.001.254.801.250.00 %01
50.000.900.100.900.00 %011
55.000.604.800.600.00 %01
60.001.454.801.450.00 %06
65.000.050.400.230.00 %060
70.000.104.902.200.00 %07
75.002.005.002.400.00 %020
80.006.0010.802.600.00 %010
85.0011.3016.001.500.00 %05
90.0016.0020.800.000.00 %00

Your Recent History

Delayed Upgrade Clock