ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JSPR Jasper Therapeutics Inc

6.99
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

JSPR Jan 17 2025 20 Put

13.00 7.40 (132.14%)
Bid 12.70 Volume 1,192 Exp. Date 17 Jan 2025
Offer 13.40 Open Interest 1,377 Day's Range 11.20 - 13.00
Open 11.50 Prev Close 5.60 Last Trade 08/1/2025 20:46

JSPR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.001.802.602.000.00 %80
7.500.500.750.50-96.34 %12530
10.000.150.200.20-98.23 %85731
12.500.050.150.11-98.78 %2641
15.000.050.300.20-97.86 %1230
17.500.050.300.05-99.22 %3251

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.100.05-68.75 %217263
7.500.751.451.1080.33 %553287
10.002.753.603.00100.00 %42787
12.505.205.905.0598.04 %1881,261
15.007.708.408.10110.39 %721,860
17.5010.1011.1010.0075.44 %221,716

Your Recent History

Delayed Upgrade Clock