We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 58.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 61.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.60 | 26.40 | 12.20 | 0.00 % | 0 | 72 |
| 165.00 | 19.40 | 21.50 | 12.89 | 0.00 % | 0 | 116 |
| 170.00 | 14.80 | 16.90 | 8.06 | 0.00 % | 0 | 100 |
| 175.00 | 11.20 | 12.80 | 6.80 | 0.00 % | 0 | 304 |
| 180.00 | 7.50 | 8.50 | 5.61 | 0.00 % | 0 | 174 |
| 185.00 | 4.50 | 5.70 | 3.40 | 0.00 % | 0 | 204 |
| 190.00 | 2.25 | 3.10 | 1.58 | 0.00 % | 0 | 256 |
| 195.00 | 1.00 | 2.05 | 0.67 | 0.00 % | 0 | 133 |
| 200.00 | 0.45 | 0.70 | 0.55 | 120.00 % | 1 | 792 |
| 210.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 458 |
| 165.00 | 0.05 | 1.00 | 0.46 | 0.00 % | 0 | 317 |
| 170.00 | 0.35 | 0.75 | 0.99 | 0.00 % | 0 | 359 |
| 175.00 | 1.10 | 1.55 | 1.30 | -38.68 % | 2 | 427 |
| 180.00 | 2.20 | 3.00 | 3.85 | 0.00 % | 0 | 121 |
| 185.00 | 4.20 | 5.30 | 4.90 | -23.68 % | 20 | 76 |
| 190.00 | 6.40 | 8.30 | 9.38 | 0.00 % | 0 | 45 |
| 195.00 | 9.30 | 12.20 | 25.80 | 0.00 % | 0 | 1 |
| 200.00 | 13.80 | 16.30 | 26.60 | 0.00 % | 0 | 4 |
| 210.00 | 23.00 | 25.90 | 54.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
