We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 28.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 31.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.90 | 27.10 | 19.00 | 0.00 % | 0 | 2 |
| 145.00 | 18.70 | 22.00 | 21.55 | 0.00 % | 0 | 4 |
| 150.00 | 14.60 | 15.90 | 19.00 | 0.00 % | 0 | 17 |
| 155.00 | 10.90 | 11.30 | 10.78 | 0.00 % | 0 | 25 |
| 160.00 | 7.20 | 7.60 | 8.30 | 15.28 % | 2 | 255 |
| 165.00 | 4.40 | 4.70 | 4.40 | 0.00 % | 0 | 607 |
| 170.00 | 2.50 | 2.65 | 2.60 | 1.96 % | 106 | 365 |
| 175.00 | 1.20 | 1.35 | 1.25 | -3.85 % | 15 | 345 |
| 180.00 | 0.50 | 0.70 | 0.63 | 0.00 % | 0 | 454 |
| 185.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.55 | 0.40 | 0.00 % | 0 | 174 |
| 145.00 | 0.25 | 0.45 | 0.37 | -17.78 % | 4 | 607 |
| 150.00 | 0.60 | 0.80 | 0.70 | -17.65 % | 4 | 498 |
| 155.00 | 1.35 | 1.55 | 1.45 | -12.12 % | 5 | 153 |
| 160.00 | 2.70 | 2.90 | 3.15 | 0.00 % | 0 | 358 |
| 165.00 | 4.80 | 5.10 | 5.20 | 0.00 % | 0 | 557 |
| 170.00 | 7.80 | 8.10 | 8.50 | 0.00 % | 0 | 246 |
| 175.00 | 11.50 | 12.20 | 11.10 | -7.50 % | 1 | 340 |
| 180.00 | 14.90 | 16.90 | 17.00 | 0.00 % | 0 | 238 |
| 185.00 | 18.80 | 21.80 | 17.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
