JAKK Jan 17 2025 10 Put | JAKK Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
JAKKS Pacific Inc (JAKK)
JAKKS Pacific Inc (JAKK) Options

JAKK Jan 17 2025 10 Put

View Full JAKK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JAKK Option Chain - 17 Jan 2025

JAKK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.00	15.00	9.50	0.00 %	0	0
17.50	9.60	12.40	14.34	0.00 %	0	1
20.00	7.10	10.00	9.10	0.00 %	0	21
22.50	4.50	7.50	4.80	-4.00 %	10	76
25.00	2.00	4.70	2.69	3.46 %	7	20
30.00	0.30	0.05	0.30	0.00 %	0	113
35.00	0.05	3.80	0.05	0.00 %	0	115
40.00	0.00	3.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.27	3.80	0.27	0.00 %	0	1
17.50	2.43	1.00	2.43	0.00 %	0	26
20.00	0.00	3.80	0.00	0.00 %	0	0
22.50	1.90	2.55	1.90	0.00 %	0	27
25.00	1.97	3.80	1.97	0.00 %	0	12
30.00	1.70	2.90	3.47	0.00 %	0	30
35.00	6.50	9.20	13.90	0.00 %	0	0
40.00	10.40	13.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions