We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 43.20 | 48.50 | 100.08 | 45.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 445.00 | 38.40 | 45.20 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 31.20 | 34.30 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 12.00 | 13.60 | 10.30 | 12.80 | -1.50 | -12.71 % | 84 | 94 | 14/3/2025 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 5.40 | 6.10 | 4.15 | 5.75 | -2.95 | -41.55 % | 8 | 21 | 14/3/2025 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 1.95 | 3.20 | 1.50 | 2.575 | -1.22 | -44.85 % | 17 | 181 | 14/3/2025 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.55 | 0.80 | 0.71 | 0.675 | -0.48 | -40.34 % | 43 | 66 | 14/3/2025 |
| 530.00 | 0.30 | 0.65 | 0.42 | 0.475 | -0.44 | -51.16 % | 14 | 140 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 0.60 | 0.95 | 0.85 | 0.775 | -2.05 | -70.69 % | 22 | 23 | 14/3/2025 |
| 440.00 | 0.90 | 1.30 | 1.00 | 1.10 | -2.60 | -72.22 % | 12 | 239 | 14/3/2025 |
| 445.00 | 1.00 | 1.50 | 1.75 | 1.25 | -1.95 | -52.70 % | 2 | 23 | 14/3/2025 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 3.40 | 4.20 | 4.20 | 3.80 | -3.35 | -44.37 % | 89 | 44 | 14/3/2025 |
| 470.00 | 4.60 | 5.40 | 4.70 | 5.00 | -4.80 | -50.53 % | 16 | 79 | 14/3/2025 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 12.30 | 15.80 | 13.40 | 14.05 | -5.87 | -30.46 % | 9 | 102 | 14/3/2025 |
| 495.00 | 15.10 | 16.60 | 20.61 | 15.85 | -1.68 | -7.54 % | 6 | 242 | 14/3/2025 |
| 500.00 | 18.60 | 19.90 | 16.80 | 19.25 | -8.50 | -33.60 % | 3 | 272 | 14/3/2025 |
| 505.00 | 22.20 | 23.90 | 28.20 | 23.05 | 11.30 | 66.86 % | 5 | 845 | 14/3/2025 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 39.40 | 42.80 | 36.85 | 41.10 | 10.97 | 42.39 % | 1 | 84 | 14/3/2025 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
