We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.65 | 2.75 | 2.65 | 6.00 % | 40 | 2,496 |
| 9.50 | 2.15 | 2.25 | 3.00 | 0.00 % | 0 | 247 |
| 10.00 | 1.65 | 1.75 | 1.48 | -4.52 % | 39 | 4,382 |
| 10.50 | 1.10 | 1.25 | 0.80 | -42.86 % | 20 | 1,533 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 42 | 3,376 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 8 | 3,789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,488 |
| 10.00 | 0.05 | 0.10 | 0.25 | 400.00 % | 8 | 1,476 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 50 | 585 |
| 11.50 | 0.05 | 0.10 | 0.11 | -63.33 % | 39 | 2,139 |
| 12.00 | 0.30 | 0.40 | 0.45 | -30.77 % | 26 | 5,218 |
| 12.50 | 0.75 | 0.90 | 0.89 | -20.54 % | 34 | 6,647 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.75 | 1.90 | 1.78 | -15.24 % | 20 | 2,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
