Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.10 | 5.10 | 6.22 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.55 | 2.95 | 3.12 | 0.00 % | 0 | 92 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.25 | 1.50 | 1.35 | 0.00 % | 0 | 87 |
| 13.00 | 0.80 | 0.95 | 0.88 | 0.00 % | 0 | 1,175 |
| 14.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 71 |
| 15.00 | 0.25 | 0.40 | 0.53 | 0.00 % | 0 | 107 |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 202 |
| 17.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 914 |
| 10.00 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 84 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.75 | 0.90 | 0.80 | 0.00 % | 0 | 118 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.65 | 2.95 | 2.67 | 0.00 % | 0 | 158 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
