We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 32 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 166 | Day's Range | 0.23 - 0.60 |
| Open | 0.60 | Prev Close | 0.57 | Last Trade | 12/11/2024 17:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 8.50 | 11.20 | 9.95 | 14.11 % | 2 | 13 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 6.60 | 8.90 | 7.80 | 3.72 % | 12 | 24 |
| 12.00 | 5.60 | 8.00 | 6.98 | 7.88 % | 1 | 10 |
| 13.00 | 4.60 | 6.90 | 7.59 | 0.00 % | 0 | 10 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.45 | 2.70 | 4.10 | 0.00 % | 0 | 166 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.43 | 0.25 | 0.43 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.20 | 0.24 | -76.00 % | 4 | 29 |
| 15.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 299 | 110 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.10 | 1.85 | 1.30 | 44.44 % | 219 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
