We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 125 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.31 | Last Trade | 10/2/2025 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 7.50 | 7.90 | 7.08 | 0.00 % | 0 | 211 |
| 40.00 | 6.90 | 7.30 | 7.55 | 12.69 % | 11 | 1,688 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.50 | 4.80 | 4.70 | 7.80 % | 124 | 802 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.80 | 4.10 | 3.70 | 0.00 % | 0 | 91 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.85 | 3.10 | 2.75 | -38.89 % | 4 | 76 |
| 40.00 | 3.20 | 3.50 | 3.20 | -11.11 % | 45 | 192 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.20 | 4.50 | 4.18 | -12.92 % | 2 | 491 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 5.10 | 5.50 | 5.28 | -4.00 % | 6 | 19 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 7.00 | 7.60 | 10.25 | 0.00 % | 0 | 40 |
| 48.00 | 7.50 | 8.10 | 7.80 | -7.14 % | 4 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
