We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,199 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,239 |
| 21.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 187 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,120 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.15 | 3.20 | 2.45 | -2.00 % | 1 | 318 |
| 20.00 | 2.70 | 3.30 | 3.39 | -2.59 % | 22 | 592 |
| 21.00 | 3.70 | 4.60 | 4.33 | 0.00 % | 0 | 1 |
| 22.50 | 5.60 | 5.80 | 6.20 | 0.00 % | 0 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
