We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.20 | 2.30 | 2.10 | 0.00 % | 0 | 3,208 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.90 | 1.00 | 0.85 | -12.37 % | 12 | 463 |
| 19.00 | 0.50 | 0.60 | 0.47 | -18.97 % | 10 | 882 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.20 | 0.16 | -11.11 % | 6 | 1,847 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 222 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.20 | 0.20 | 17.65 % | 31 | 1,611 |
| 16.00 | 0.30 | 0.35 | 0.36 | -10.00 % | 1 | 1,691 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.60 | 1.70 | 1.77 | 0.00 % | 0 | 400 |
| 20.00 | 2.35 | 2.45 | 1.47 | 0.00 % | 0 | 159 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
