ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IEF iShares 7 to 10 Year Treasury Bond ETF

94.46
-0.35 (-0.37%)
15 Mar 2025 - Closed
Delayed by 15 minutes

IEF Mar 21 2025 92.5 Put

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date 21 Mar 2025
Offer 0.04 Open Interest 105 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

IEF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.000.000.000.00 %00
92.500.000.000.000.00 %00
93.000.602.471.570.00 %0721
93.500.000.000.000.00 %00
94.000.000.000.000.00 %00
94.500.000.000.000.00 %00
95.000.150.230.19-44.12 %643,985
95.500.040.080.09-55.00 %35,093
96.000.000.000.000.00 %00
96.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.010.050.01-50.00 %19,800
92.500.000.000.000.00 %00
93.000.010.050.030.00 %512,209
93.500.000.000.000.00 %00
94.000.000.000.000.00 %00
94.500.000.000.000.00 %00
95.000.600.690.646.67 %15,681
95.501.001.111.010.00 %08
96.000.000.000.000.00 %00
96.500.143.150.000.00 %00

Your Recent History

Delayed Upgrade Clock