Register to chat with like-minded investors on our interactive forums.
| Bid | 18.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.00 | 7.60 | 7.20 | 0.00 % | 0 | 35 |
| 35.00 | 1.80 | 2.50 | 2.20 | -15.38 % | 1 | 34 |
| 40.00 | 0.45 | 0.65 | 0.49 | -10.91 % | 3 | 627 |
| 45.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 505 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 1.90 | 0.50 | 0.00 % | 0 | 1 |
| 22.50 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 101 |
| 25.00 | 0.90 | 1.95 | 0.90 | 0.00 % | 0 | 20 |
| 30.00 | 0.10 | 0.90 | 0.34 | 0.00 % | 0 | 103 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.75 | 7.50 | 5.20 | 30.00 % | 10 | 332 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
