We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 13.70 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.05 | 1.30 | 1.10 | 0.00 % | 50 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.08 | 0.50 | 0.07 | -12.50 % | 1 | 122 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.30 | 0.40 | 0.38 | 90.00 % | 32 | 25 |
| 65.00 | 1.80 | 2.05 | 2.05 | 105.00 % | 18 | 982 |
| 67.50 | 4.10 | 4.40 | 4.58 | 46.33 % | 65 | 212 |
| 70.00 | 6.60 | 7.00 | 6.95 | 7.75 % | 623 | 240 |
| 72.50 | 9.10 | 9.50 | 9.45 | 3.85 % | 620 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
