Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.85 | 2.80 | 2.55 | 0.00 % | 0 | 51 |
| 12.00 | 1.35 | 2.50 | 1.59 | 0.00 % | 0 | 205 |
| 13.00 | 0.25 | 1.70 | 0.85 | -22.73 % | 251 | 183 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.45 | 0.50 | 0.00 % | 0 | 101 |
| 16.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 10 | 106 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 30 |
| 10.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 41 |
| 11.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 2,020 |
| 12.00 | 0.50 | 1.00 | 0.60 | 0.00 % | 0 | 30 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.45 | 2.00 | 1.54 | 0.00 % | 0 | 8 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
